B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 660,920 Value ($000) $11,659 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 598,873 Value ($000) $12,678 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 700,485 Value ($000) $14,703 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 776,020 Value ($000) $31,809 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 671,676 Value ($000) $30,884 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 678,268 Value ($000) $19,256 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 685,285 Value ($000) $23,437 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 675,998 Value ($000) $30,095 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 689,785 Value ($000) $29,143 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 697,367 Value ($000) $48,788 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 744,548 Value ($000) $66,161 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 782,438 Value ($000) $46,195 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 785,643 Value ($000) $59,316 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 1,035,622 Value ($000) $58,388 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 1,203,675 Value ($000) $53,227 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 1,455,241 Value ($000) $36,468 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 1,469,408 Value ($000) $31,974 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 1,509,214 Value ($000) $27,800 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 1,559,456 Value ($000) $39,267 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 1,541,088 Value ($000) $36,401 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 1,530,869 Value ($000) $31,934 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 1,520,576 Value ($000) $25,378 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 1,397,396 Value ($000) $19,843 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 1,328,774 Value ($000) $30,097 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 1,258,690 Value ($000) $28,383 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 1,284,783 Value ($000) $25,053 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 1,277,888 Value ($000) $23,130 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 1,122,155 Value ($000) $19,133 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 734,673 Value ($000) $13,628 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 384,402 Value ($000) $5,766 Avg Close $16.92 Range $14.00 - $21.30