B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,901 Value ($000) $203 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 3,191 Value ($000) $284 Avg Close $73.17 Range $58.03 - $90.83
Q2 2021
Shares 2,792 Value ($000) $211 Avg Close $69.99 Range $56.36 - $78.95
Q1 2020
Shares 1,924 Value ($000) $35 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 2,008 Value ($000) $51 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 2,135 Value ($000) $50 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 2,207 Value ($000) $46 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 2,445 Value ($000) $41 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 2,450 Value ($000) $35 Avg Close $18.38 Range $13.78 - $22.72
Q3 2017
Shares 1,485 Value ($000) $25 Avg Close $17.38 Range $15.15 - $20.35