B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 367,984 Value ($000) $2,199 Avg Close $5.53 Range $2.96 - $7.90

Q2 2025

Shares 243,222 Value ($000) $722 Avg Close $3.07 Range $2.67 - $3.97

Q1 2025

Shares 61,815 Value ($000) $239 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 197,466 Value ($000) $906 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 221,584 Value ($000) $1,163 Avg Close $11.10 Range $4.51 - $20.80

Q2 2024

Shares 45,089 Value ($000) $795 Avg Close $25.72 Range $16.83 - $40.09

Q1 2024

Shares 36,473 Value ($000) $772 Avg Close $20.07 Range $14.46 - $29.00

Q4 2023

Shares 28,771 Value ($000) $604 Avg Close $29.24 Range $16.65 - $43.41

Q3 2023

Shares 6,718 Value ($000) $275 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 9,709 Value ($000) $446 Avg Close $35.20 Range $24.95 - $48.02

Q4 2022

Shares 28,503 Value ($000) $1 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 24,620 Value ($000) $1,096 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 39,646 Value ($000) $1,675 Avg Close $52.48 Range $41.66 - $71.06

Q3 2021

Shares 59,546 Value ($000) $3,516 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 23,474 Value ($000) $1,772 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 63,378 Value ($000) $3,573 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 24,250 Value ($000) $1,072 Avg Close $32.22 Range $24.27 - $44.93

Q3 2020

Shares 23,923 Value ($000) $600 Avg Close $25.16 Range $21.00 - $28.16

Q1 2020

Shares 16,436 Value ($000) $303 Avg Close $23.54 Range $12.94 - $28.44

Q2 2018

Shares 55,918 Value ($000) $1,261 Avg Close $20.75 Range $19.00 - $23.70

Q1 2018

Shares 100,000 Value ($000) $1,950 Avg Close $18.96 Range $17.70 - $20.35

Q4 2017

Shares 100,000 Value ($000) $1,810 Avg Close $17.50 Range $15.75 - $19.45

Q3 2017

Shares 119,167 Value ($000) $2,032 Avg Close $17.38 Range $15.15 - $20.35

Q2 2017

Shares 264,686 Value ($000) $4,910 Avg Close $15.29 Range $13.55 - $18.75

Q1 2017

Shares 12,688 Value ($000) $190 Avg Close $16.92 Range $14.00 - $21.30

Q1 2016

Shares 16,083 Value ($000) $169 Avg Close $9.63 Range $8.91 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	367,984	$2,199	$5.53	$2.96 - $7.90
Q2 2025	243,222	$722	$3.07	$2.67 - $3.97
Q1 2025	61,815	$239	$4.54	$2.73 - $7.21
Q4 2024	197,466	$906	$5.21	$4.07 - $7.07
Q3 2024	221,584	$1,163	$11.10	$4.51 - $20.80
Q2 2024	45,089	$795	$25.72	$16.83 - $40.09
Q1 2024	36,473	$772	$20.07	$14.46 - $29.00
Q4 2023	28,771	$604	$29.24	$16.65 - $43.41
Q3 2023	6,718	$275	$49.23	$39.08 - $60.72
Q2 2023	9,709	$446	$35.20	$24.95 - $48.02
Q4 2022	28,503	$1	$41.91	$30.75 - $48.61
Q3 2022	24,620	$1,096	$49.98	$41.20 - $59.09
Q2 2022	39,646	$1,675	$52.48	$41.66 - $71.06
Q3 2021	59,546	$3,516	$65.54	$55.77 - $77.76
Q2 2021	23,474	$1,772	$69.99	$56.36 - $78.95
Q1 2021	63,378	$3,573	$53.91	$42.40 - $68.71
Q4 2020	24,250	$1,072	$32.22	$24.27 - $44.93
Q3 2020	23,923	$600	$25.16	$21.00 - $28.16
Q1 2020	16,436	$303	$23.54	$12.94 - $28.44
Q2 2018	55,918	$1,261	$20.75	$19.00 - $23.70
Q1 2018	100,000	$1,950	$18.96	$17.70 - $20.35
Q4 2017	100,000	$1,810	$17.50	$15.75 - $19.45
Q3 2017	119,167	$2,032	$17.38	$15.15 - $20.35
Q2 2017	264,686	$4,910	$15.29	$13.55 - $18.75
Q1 2017	12,688	$190	$16.92	$14.00 - $21.30
Q1 2016	16,083	$169	$9.63	$8.91 - $10.40