B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36,513 Value ($000) $1 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 37,713 Value ($000) $2 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 58,973 Value ($000) $3 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 31,315 Value ($000) $1 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 64,000 Value ($000) $2 Avg Close $41.91 Range $30.75 - $48.61
Q1 2022
Shares 11,902 Value ($000) $833 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 3,240 Value ($000) $288 Avg Close $73.17 Range $58.03 - $90.83
Q1 2021
Shares 11,920 Value ($000) $672 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 8,510 Value ($000) $376 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 10,730 Value ($000) $269 Avg Close $25.16 Range $21.00 - $28.16