B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,665 Value ($000) $0 Avg Close $29.24 Range $16.65 - $43.41
Q1 2023
Shares 6,434 Value ($000) $0 Avg Close $37.88 Range $25.58 - $47.35
Q3 2022
Shares 3,081 Value ($000) $137 Avg Close $49.98 Range $41.20 - $59.09
Q3 2021
Shares 15,959 Value ($000) $942 Avg Close $65.54 Range $55.77 - $77.76
Q1 2021
Shares 3,266 Value ($000) $184 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 4,463 Value ($000) $197 Avg Close $32.22 Range $24.27 - $44.93
Q2 2020
Shares 10,536 Value ($000) $229 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 7,123 Value ($000) $131 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 4,673 Value ($000) $118 Avg Close $26.30 Range $21.55 - $30.17
Q3 2017
Shares 6,821 Value ($000) $116 Avg Close $17.38 Range $15.15 - $20.35
Q1 2017
Shares 10,577 Value ($000) $159 Avg Close $16.92 Range $14.00 - $21.30