B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 64,749 Value ($000) $2,214 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 39,837 Value ($000) $1,773 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 29,435 Value ($000) $1,243 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 11,961 Value ($000) $836 Avg Close $67.70 Range $53.86 - $91.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	64,749	$2,214	$41.91	$30.75 - $48.61
Q3 2022	39,837	$1,773	$49.98	$41.20 - $59.09
Q2 2022	29,435	$1,243	$52.48	$41.66 - $71.06
Q1 2022	11,961	$836	$67.70	$53.86 - $91.24