B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28,877 Value ($000) $509 Avg Close $25.72 Range $16.83 - $40.09

Q4 2023

Shares 144,278 Value ($000) $3,028 Avg Close $29.24 Range $16.65 - $43.41

Q3 2023

Shares 373,948 Value ($000) $15,328 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 287,634 Value ($000) $13,225 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 109,983 Value ($000) $3,122 Avg Close $37.88 Range $25.58 - $47.35

Q4 2022

Shares 460,835 Value ($000) $15,761 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 5,500 Value ($000) $244 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 60,637 Value ($000) $2,561 Avg Close $52.48 Range $41.66 - $71.06

Q2 2021

Shares 61,783 Value ($000) $4,665 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 46,357 Value ($000) $2,614 Avg Close $53.91 Range $42.40 - $68.71

Q3 2020

Shares 25,204 Value ($000) $632 Avg Close $25.16 Range $21.00 - $28.16

Q4 2019

Shares 52,704 Value ($000) $1,327 Avg Close $26.30 Range $21.55 - $30.17

Q4 2018

Shares 7,087 Value ($000) $101 Avg Close $18.38 Range $13.78 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28,877	$509	$25.72	$16.83 - $40.09
Q4 2023	144,278	$3,028	$29.24	$16.65 - $43.41
Q3 2023	373,948	$15,328	$49.23	$39.08 - $60.72
Q2 2023	287,634	$13,225	$35.20	$24.95 - $48.02
Q1 2023	109,983	$3,122	$37.88	$25.58 - $47.35
Q4 2022	460,835	$15,761	$41.91	$30.75 - $48.61
Q3 2022	5,500	$244	$49.98	$41.20 - $59.09
Q2 2022	60,637	$2,561	$52.48	$41.66 - $71.06
Q2 2021	61,783	$4,665	$69.99	$56.36 - $78.95
Q1 2021	46,357	$2,614	$53.91	$42.40 - $68.71
Q3 2020	25,204	$632	$25.16	$21.00 - $28.16
Q4 2019	52,704	$1,327	$26.30	$21.55 - $30.17
Q4 2018	7,087	$101	$18.38	$13.78 - $22.72