B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 131,185 Value ($000) $2,754 Avg Close $29.24 Range $16.65 - $43.41

Q3 2023

Shares 65,085 Value ($000) $2,668 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 59,865 Value ($000) $2,753 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 70,165 Value ($000) $1,992 Avg Close $37.88 Range $25.58 - $47.35

Q4 2022

Shares 39,174 Value ($000) $1,340 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 88,996 Value ($000) $3,962 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 78,296 Value ($000) $3,308 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 51,360 Value ($000) $3,593 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 15,600 Value ($000) $1,386 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 10,500 Value ($000) $620 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 1,000 Value ($000) $76 Avg Close $69.99 Range $56.36 - $78.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	131,185	$2,754	$29.24	$16.65 - $43.41
Q3 2023	65,085	$2,668	$49.23	$39.08 - $60.72
Q2 2023	59,865	$2,753	$35.20	$24.95 - $48.02
Q1 2023	70,165	$1,992	$37.88	$25.58 - $47.35
Q4 2022	39,174	$1,340	$41.91	$30.75 - $48.61
Q3 2022	88,996	$3,962	$49.98	$41.20 - $59.09
Q2 2022	78,296	$3,308	$52.48	$41.66 - $71.06
Q1 2022	51,360	$3,593	$67.70	$53.86 - $91.24
Q4 2021	15,600	$1,386	$73.17	$58.03 - $90.83
Q3 2021	10,500	$620	$65.54	$55.77 - $77.76
Q2 2021	1,000	$76	$69.99	$56.36 - $78.95