B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,390 Value ($000) $1,205 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 20,085 Value ($000) $1,405 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 14,522 Value ($000) $1,290 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 12,282 Value ($000) $725 Avg Close $65.54 Range $55.77 - $77.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,390	$1,205	$52.48	$41.66 - $71.06
Q1 2022	20,085	$1,405	$67.70	$53.86 - $91.24
Q4 2021	14,522	$1,290	$73.17	$58.03 - $90.83
Q3 2021	12,282	$725	$65.54	$55.77 - $77.76