B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,160 Value ($000) $291 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 4,160 Value ($000) $370 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 3,768 Value ($000) $222 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 3,768 Value ($000) $284 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 3,768 Value ($000) $212 Avg Close $53.91 Range $42.40 - $68.71