B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,949 Value ($000) $1,181 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 22,441 Value ($000) $1,570 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 33,121 Value ($000) $2,943 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 30,858 Value ($000) $1,822 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 16,281 Value ($000) $1,229 Avg Close $69.99 Range $56.36 - $78.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,949	$1,181	$52.48	$41.66 - $71.06
Q1 2022	22,441	$1,570	$67.70	$53.86 - $91.24
Q4 2021	33,121	$2,943	$73.17	$58.03 - $90.83
Q3 2021	30,858	$1,822	$65.54	$55.77 - $77.76
Q2 2021	16,281	$1,229	$69.99	$56.36 - $78.95