B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,354 Value ($000) $305 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 4,912 Value ($000) $437 Avg Close $73.17 Range $58.03 - $90.83
Q2 2021
Shares 5,655 Value ($000) $427 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 5,349 Value ($000) $302 Avg Close $53.91 Range $42.40 - $68.71