B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 46,454 Value ($000) $1 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 12,759 Value ($000) $0 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 57,017 Value ($000) $1 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 24,516 Value ($000) $1 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 11,494 Value ($000) $1 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 20,391 Value ($000) $1 Avg Close $37.88 Range $25.58 - $47.35
Q3 2022
Shares 17,822 Value ($000) $793 Avg Close $49.98 Range $41.20 - $59.09
Q1 2022
Shares 5,423 Value ($000) $379 Avg Close $67.70 Range $53.86 - $91.24
Q4 2020
Shares 6,981 Value ($000) $309 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 9,670 Value ($000) $242 Avg Close $25.16 Range $21.00 - $28.16
Q3 2019
Shares 15,155 Value ($000) $358 Avg Close $21.16 Range $18.22 - $25.38
Q4 2017
Shares 12,200 Value ($000) $221 Avg Close $17.50 Range $15.75 - $19.45