B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,581 Value ($000) $291 Avg Close $32.22 Range $24.27 - $44.93

Q2 2019

Shares 1,396 Value ($000) $29 Avg Close $19.08 Range $16.73 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,581	$291	$32.22	$24.27 - $44.93
Q2 2019	1,396	$29	$19.08	$16.73 - $21.49