B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,279 Value ($000) $17 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 3,279 Value ($000) $58 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 3,279 Value ($000) $69 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 3,279 Value ($000) $69 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 3,279 Value ($000) $134 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 1,984 Value ($000) $91 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 1,984 Value ($000) $56 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 1,984 Value ($000) $68 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 1,984 Value ($000) $88 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 1,984 Value ($000) $84 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 1,984 Value ($000) $139 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 1,984 Value ($000) $176 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 1,984 Value ($000) $117 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 1,984 Value ($000) $150 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 1,984 Value ($000) $112 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 2,145 Value ($000) $95 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 2,145 Value ($000) $54 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 2,145 Value ($000) $47 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 2,145 Value ($000) $40 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 2,145 Value ($000) $54 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 509 Value ($000) $12 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 509 Value ($000) $11 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 509 Value ($000) $8 Avg Close $15.93 Range $13.60 - $17.81