B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 975 Value ($000) $68 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 1,108 Value ($000) $98 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 956 Value ($000) $56 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 880 Value ($000) $66 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 880 Value ($000) $49,614 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 373 Value ($000) $16 Avg Close $32.22 Range $24.27 - $44.93
Q1 2020
Shares 393 Value ($000) $7 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 447 Value ($000) $11 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 447 Value ($000) $11 Avg Close $21.16 Range $18.22 - $25.38