B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,966 Value ($000) $531 Avg Close $49.23 Range $39.08 - $60.72

Q4 2022

Shares 34,500 Value ($000) $1,180 Avg Close $41.91 Range $30.75 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,966	$531	$49.23	$39.08 - $60.72
Q4 2022	34,500	$1,180	$41.91	$30.75 - $48.61