B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,494 Value ($000) $49 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 13,009 Value ($000) $78 Avg Close $5.53 Range $2.96 - $7.90
Q1 2025
Shares 15,069 Value ($000) $58 Avg Close $4.54 Range $2.73 - $7.21
Q3 2016
Shares 62,000 Value ($000) $828 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 64,999 Value ($000) $623 Avg Close $9.93 Range $9.41 - $11.88
Q1 2016
Shares 64,999 Value ($000) $682 Avg Close $9.63 Range $8.91 - $10.40
Q4 2015
Shares 64,999 Value ($000) $643 Avg Close $9.73 Range $8.91 - $10.41
Q3 2015
Shares 64,999 Value ($000) $628 Avg Close $9.79 Range $8.97 - $10.89