B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,467 Value ($000) $100 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 12,811 Value ($000) $77 Avg Close $5.53 Range $2.96 - $7.90
Q1 2025
Shares 61,374 Value ($000) $238 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 57,107 Value ($000) $262 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 57,575 Value ($000) $302 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 132,168 Value ($000) $2,331 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 126,413 Value ($000) $2,676 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 133,952 Value ($000) $2,812 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 137,730 Value ($000) $5,646 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 138,536 Value ($000) $6,370 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 141,512 Value ($000) $4,018 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 163,752 Value ($000) $5,600 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 385,486 Value ($000) $17,162 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 368,648 Value ($000) $15,575 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 376,528 Value ($000) $26,342 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 363,037 Value ($000) $32,259 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 301,232 Value ($000) $17,785 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 317,030 Value ($000) $23,935 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 270,969 Value ($000) $15,276 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 277,266 Value ($000) $12,261 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 209,907 Value ($000) $5,260 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 149,940 Value ($000) $3,262 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 166,449 Value ($000) $3,066 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 159,405 Value ($000) $4,014 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 145,500 Value ($000) $3,436 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 148,309 Value ($000) $3,094 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 146,927 Value ($000) $2,452 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 139,344 Value ($000) $1,978 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 139,387 Value ($000) $3,158 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 140,927 Value ($000) $3,179 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 135,734 Value ($000) $2,647 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 135,628 Value ($000) $2,455 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 102,791 Value ($000) $1,753 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 80,680 Value ($000) $1,497 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 55,851 Value ($000) $837 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 53,931 Value ($000) $996 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 30,135 Value ($000) $402 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 29,136 Value ($000) $279 Avg Close $9.93 Range $9.41 - $11.88
Q1 2016
Shares 12,070 Value ($000) $127 Avg Close $9.63 Range $8.91 - $10.40
Q4 2015
Shares 12,070 Value ($000) $119 Avg Close $9.73 Range $8.91 - $10.41
Q3 2015
Shares 12,070 Value ($000) $118 Avg Close $9.79 Range $8.97 - $10.89