B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,794 Value ($000) $229 Avg Close $20.07 Range $14.46 - $29.00
Q3 2023
Shares 11,732 Value ($000) $481 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 9,871 Value ($000) $454 Avg Close $35.20 Range $24.95 - $48.02
Q4 2022
Shares 6,236 Value ($000) $213 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 6,292 Value ($000) $280 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 5,783 Value ($000) $244 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 4,857 Value ($000) $340 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 7,668 Value ($000) $681 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 8,501 Value ($000) $502 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 8,979 Value ($000) $678 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 13,418 Value ($000) $757 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 16,679 Value ($000) $738 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 18,646 Value ($000) $467 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 19,238 Value ($000) $419 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 19,015 Value ($000) $350 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 18,549 Value ($000) $467 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 16,456 Value ($000) $389 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 16,605 Value ($000) $346 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 16,827 Value ($000) $281 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 16,767 Value ($000) $238 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 16,767 Value ($000) $380 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 16,767 Value ($000) $378 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 16,573 Value ($000) $323 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 21,766 Value ($000) $394 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 21,688 Value ($000) $370 Avg Close $17.38 Range $15.15 - $20.35
Q3 2016
Shares 10,688 Value ($000) $142 Avg Close $10.14 Range $8.50 - $13.39