B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,411 Value ($000) $468 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 20,555 Value ($000) $945 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 15,981 Value ($000) $454 Avg Close $37.88 Range $25.58 - $47.35

Q4 2022

Shares 6,425 Value ($000) $220 Avg Close $41.91 Range $30.75 - $48.61

Q1 2022

Shares 8,046 Value ($000) $379 Avg Close $67.70 Range $53.86 - $91.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,411	$468	$49.23	$39.08 - $60.72
Q2 2023	20,555	$945	$35.20	$24.95 - $48.02
Q1 2023	15,981	$454	$37.88	$25.58 - $47.35
Q4 2022	6,425	$220	$41.91	$30.75 - $48.61
Q1 2022	8,046	$379	$67.70	$53.86 - $91.24