B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Standard General L.P.'s Holding History (CIK: 0001409888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 167,736 Value ($000) $2,860 Avg Close $17.38 Range $15.15 - $20.35

Q2 2017

Shares 500,000 Value ($000) $9,275 Avg Close $15.29 Range $13.55 - $18.75

Q1 2017

Shares 500,000 Value ($000) $7,500 Avg Close $16.92 Range $14.00 - $21.30

Q4 2016

Shares 500,000 Value ($000) $9,225 Avg Close $15.12 Range $11.98 - $19.45

Q3 2016

Shares 500,000 Value ($000) $6,680 Avg Close $10.14 Range $8.50 - $13.39

Q2 2016

Shares 500,000 Value ($000) $4,790 Avg Close $9.93 Range $9.41 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	167,736	$2,860	$17.38	$15.15 - $20.35
Q2 2017	500,000	$9,275	$15.29	$13.55 - $18.75
Q1 2017	500,000	$7,500	$16.92	$14.00 - $21.30
Q4 2016	500,000	$9,225	$15.12	$11.98 - $19.45
Q3 2016	500,000	$6,680	$10.14	$8.50 - $13.39
Q2 2016	500,000	$4,790	$9.93	$9.41 - $11.88