B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 788 Value ($000) $0 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 1,140 Value ($000) $0 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 1,140 Value ($000) $0 Avg Close $37.88 Range $25.58 - $47.35

Q4 2022

Shares 1,610 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 1,610 Value ($000) $0 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 1,610 Value ($000) $0 Avg Close $52.48 Range $41.66 - $71.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	788	$0	$49.23	$39.08 - $60.72
Q2 2023	1,140	$0	$35.20	$24.95 - $48.02
Q1 2023	1,140	$0	$37.88	$25.58 - $47.35
Q4 2022	1,610	$0	$41.91	$30.75 - $48.61
Q3 2022	1,610	$0	$49.98	$41.20 - $59.09
Q2 2022	1,610	$0	$52.48	$41.66 - $71.06