B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,800 Value ($000) $635 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 15,900 Value ($000) $451 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 15,900 Value ($000) $544 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 15,900 Value ($000) $708 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 15,900 Value ($000) $672 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 15,900 Value ($000) $1,112 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 15,900 Value ($000) $1,413 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 15,900 Value ($000) $939 Avg Close $65.54 Range $55.77 - $77.76