B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,650 Value ($000) $450 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 11,907 Value ($000) $833 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 12,889 Value ($000) $1,145 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 13,089 Value ($000) $773 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 2,885 Value ($000) $218 Avg Close $69.99 Range $56.36 - $78.95
Q3 2019
Shares 19,625 Value ($000) $464 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 24,850 Value ($000) $518 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 20,505 Value ($000) $342 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 32,447 Value ($000) $461 Avg Close $18.38 Range $13.78 - $22.72
Q4 2017
Shares 37,710 Value ($000) $683 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 32,706 Value ($000) $558 Avg Close $17.38 Range $15.15 - $20.35