B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,012 Value ($000) $161 Avg Close $5.53 Range $2.96 - $7.90

Q1 2025

Shares 323,235 Value ($000) $1,251 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 87 Value ($000) $0 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 87 Value ($000) $0 Avg Close $11.10 Range $4.51 - $20.80

Q1 2024

Shares 147,414 Value ($000) $3,121 Avg Close $20.07 Range $14.46 - $29.00

Q4 2023

Shares 62,174 Value ($000) $1,305 Avg Close $29.24 Range $16.65 - $43.41

Q3 2023

Shares 66,686 Value ($000) $2,733 Avg Close $49.23 Range $39.08 - $60.72

Q2 2023

Shares 574 Value ($000) $26 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 81,178 Value ($000) $2,305 Avg Close $37.88 Range $25.58 - $47.35

Q4 2022

Shares 143,897 Value ($000) $4,921 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 7,213 Value ($000) $321 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 92,213 Value ($000) $3,896 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 8,130 Value ($000) $569 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 10,863 Value ($000) $965 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 72,947 Value ($000) $4,307 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 30,145 Value ($000) $2,276 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 111,750 Value ($000) $6,301 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 26,693 Value ($000) $1,180 Avg Close $32.22 Range $24.27 - $44.93

Q3 2020

Shares 19,345 Value ($000) $485 Avg Close $25.16 Range $21.00 - $28.16

Q2 2020

Shares 35,303 Value ($000) $768 Avg Close $19.17 Range $15.84 - $23.60

Q1 2020

Shares 16,538 Value ($000) $305 Avg Close $23.54 Range $12.94 - $28.44

Q4 2019

Shares 61,068 Value ($000) $1,537 Avg Close $26.30 Range $21.55 - $30.17

Q3 2019

Shares 11,502 Value ($000) $272 Avg Close $21.16 Range $18.22 - $25.38

Q1 2019

Shares 34,518 Value ($000) $576 Avg Close $15.93 Range $13.60 - $17.81

Q4 2018

Shares 56,203 Value ($000) $798 Avg Close $18.38 Range $13.78 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,012	$161	$5.53	$2.96 - $7.90
Q1 2025	323,235	$1,251	$4.54	$2.73 - $7.21
Q4 2024	87	$0	$5.21	$4.07 - $7.07
Q3 2024	87	$0	$11.10	$4.51 - $20.80
Q1 2024	147,414	$3,121	$20.07	$14.46 - $29.00
Q4 2023	62,174	$1,305	$29.24	$16.65 - $43.41
Q3 2023	66,686	$2,733	$49.23	$39.08 - $60.72
Q2 2023	574	$26	$35.20	$24.95 - $48.02
Q1 2023	81,178	$2,305	$37.88	$25.58 - $47.35
Q4 2022	143,897	$4,921	$41.91	$30.75 - $48.61
Q3 2022	7,213	$321	$49.98	$41.20 - $59.09
Q2 2022	92,213	$3,896	$52.48	$41.66 - $71.06
Q1 2022	8,130	$569	$67.70	$53.86 - $91.24
Q4 2021	10,863	$965	$73.17	$58.03 - $90.83
Q3 2021	72,947	$4,307	$65.54	$55.77 - $77.76
Q2 2021	30,145	$2,276	$69.99	$56.36 - $78.95
Q1 2021	111,750	$6,301	$53.91	$42.40 - $68.71
Q4 2020	26,693	$1,180	$32.22	$24.27 - $44.93
Q3 2020	19,345	$485	$25.16	$21.00 - $28.16
Q2 2020	35,303	$768	$19.17	$15.84 - $23.60
Q1 2020	16,538	$305	$23.54	$12.94 - $28.44
Q4 2019	61,068	$1,537	$26.30	$21.55 - $30.17
Q3 2019	11,502	$272	$21.16	$18.22 - $25.38
Q1 2019	34,518	$576	$15.93	$13.60 - $17.81
Q4 2018	56,203	$798	$18.38	$13.78 - $22.72