B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,091 Value ($000) $486 Avg Close $4.95 Range $3.64 - $6.86

Q3 2025

Shares 1,062,532 Value ($000) $6,349 Avg Close $5.53 Range $2.96 - $7.90

Q2 2025

Shares 180,357 Value ($000) $536 Avg Close $3.07 Range $2.67 - $3.97

Q1 2025

Shares 28,371 Value ($000) $110 Avg Close $4.54 Range $2.73 - $7.21

Q4 2024

Shares 25,296 Value ($000) $116 Avg Close $5.21 Range $4.07 - $7.07

Q3 2024

Shares 44,336 Value ($000) $233 Avg Close $11.10 Range $4.51 - $20.80

Q2 2024

Shares 26,189 Value ($000) $462 Avg Close $25.72 Range $16.83 - $40.09

Q1 2024

Shares 12,017 Value ($000) $254 Avg Close $20.07 Range $14.46 - $29.00

Q2 2023

Shares 5,795 Value ($000) $266 Avg Close $35.20 Range $24.95 - $48.02

Q1 2023

Shares 9,639 Value ($000) $274 Avg Close $37.88 Range $25.58 - $47.35

Q4 2022

Shares 13,836 Value ($000) $473 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 6,226 Value ($000) $277 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 9,754 Value ($000) $412 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 67,319 Value ($000) $4,710 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 46,815 Value ($000) $4,160 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 26,950 Value ($000) $1,591 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 55,532 Value ($000) $4,193 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 67,717 Value ($000) $3,818 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 54,616 Value ($000) $2,415 Avg Close $32.22 Range $24.27 - $44.93

Q3 2019

Shares 9,393 Value ($000) $222 Avg Close $21.16 Range $18.22 - $25.38

Q4 2018

Shares 21,666 Value ($000) $308 Avg Close $18.38 Range $13.78 - $22.72

Q3 2018

Shares 20,702 Value ($000) $469 Avg Close $22.34 Range $21.20 - $23.40

Q2 2018

Shares 31,337 Value ($000) $707 Avg Close $20.75 Range $19.00 - $23.70

Q2 2017

Shares 15,112 Value ($000) $280 Avg Close $15.29 Range $13.55 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,091	$486	$4.95	$3.64 - $6.86
Q3 2025	1,062,532	$6,349	$5.53	$2.96 - $7.90
Q2 2025	180,357	$536	$3.07	$2.67 - $3.97
Q1 2025	28,371	$110	$4.54	$2.73 - $7.21
Q4 2024	25,296	$116	$5.21	$4.07 - $7.07
Q3 2024	44,336	$233	$11.10	$4.51 - $20.80
Q2 2024	26,189	$462	$25.72	$16.83 - $40.09
Q1 2024	12,017	$254	$20.07	$14.46 - $29.00
Q2 2023	5,795	$266	$35.20	$24.95 - $48.02
Q1 2023	9,639	$274	$37.88	$25.58 - $47.35
Q4 2022	13,836	$473	$41.91	$30.75 - $48.61
Q3 2022	6,226	$277	$49.98	$41.20 - $59.09
Q2 2022	9,754	$412	$52.48	$41.66 - $71.06
Q1 2022	67,319	$4,710	$67.70	$53.86 - $91.24
Q4 2021	46,815	$4,160	$73.17	$58.03 - $90.83
Q3 2021	26,950	$1,591	$65.54	$55.77 - $77.76
Q2 2021	55,532	$4,193	$69.99	$56.36 - $78.95
Q1 2021	67,717	$3,818	$53.91	$42.40 - $68.71
Q4 2020	54,616	$2,415	$32.22	$24.27 - $44.93
Q3 2019	9,393	$222	$21.16	$18.22 - $25.38
Q4 2018	21,666	$308	$18.38	$13.78 - $22.72
Q3 2018	20,702	$469	$22.34	$21.20 - $23.40
Q2 2018	31,337	$707	$20.75	$19.00 - $23.70
Q2 2017	15,112	$280	$15.29	$13.55 - $18.75