B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,019 Value ($000) $47 Avg Close $4.95 Range $3.64 - $6.86

Q3 2024

Shares 17,124 Value ($000) $90 Avg Close $11.10 Range $4.51 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,019	$47	$4.95	$3.64 - $6.86
Q3 2024	17,124	$90	$11.10	$4.51 - $20.80