B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,647 Value ($000) $205 Avg Close $25.72 Range $16.83 - $40.09

Q1 2024

Shares 10,062 Value ($000) $213 Avg Close $20.07 Range $14.46 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,647	$205	$25.72	$16.83 - $40.09
Q1 2024	10,062	$213	$20.07	$14.46 - $29.00