B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100,617 Value ($000) $462 Avg Close $5.21 Range $4.07 - $7.07

Q2 2024

Shares 17,017 Value ($000) $300 Avg Close $25.72 Range $16.83 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100,617	$462	$5.21	$4.07 - $7.07
Q2 2024	17,017	$300	$25.72	$16.83 - $40.09