B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,750 Value ($000) $190 Avg Close $25.72 Range $16.83 - $40.09

Q3 2022

Shares 9,340 Value ($000) $416 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 11,370 Value ($000) $480 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 11,370 Value ($000) $795 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 11,370 Value ($000) $1,010 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 13,900 Value ($000) $821 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 10,200 Value ($000) $770 Avg Close $69.99 Range $56.36 - $78.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,750	$190	$25.72	$16.83 - $40.09
Q3 2022	9,340	$416	$49.98	$41.20 - $59.09
Q2 2022	11,370	$480	$52.48	$41.66 - $71.06
Q1 2022	11,370	$795	$67.70	$53.86 - $91.24
Q4 2021	11,370	$1,010	$73.17	$58.03 - $90.83
Q3 2021	13,900	$821	$65.54	$55.77 - $77.76
Q2 2021	10,200	$770	$69.99	$56.36 - $78.95