B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Hollow Brook Wealth Management LLC's Holding History (CIK: 0001455251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,212 Value ($000) $337 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 8,210 Value ($000) $377 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 8,311 Value ($000) $236 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 8,376 Value ($000) $286 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 8,348 Value ($000) $372 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 8,348 Value ($000) $353 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 8,348 Value ($000) $584 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 17,811 Value ($000) $1,583 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 17,736 Value ($000) $1,047 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 17,704 Value ($000) $1,337 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 18,209 Value ($000) $1,027 Avg Close $53.91 Range $42.40 - $68.71
Q1 2020
Shares 23,786 Value ($000) $438 Avg Close $23.54 Range $12.94 - $28.44