B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 317,915 Value ($000) $18,770 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 317,915 Value ($000) $24,003 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 317,915 Value ($000) $17,924 Avg Close $53.91 Range $42.40 - $68.71

Q4 2020

Shares 317,915 Value ($000) $14,058 Avg Close $32.22 Range $24.27 - $44.93

Q3 2020

Shares 176,187 Value ($000) $4,415 Avg Close $25.16 Range $21.00 - $28.16

Q2 2020

Shares 176,187 Value ($000) $3,834 Avg Close $19.17 Range $15.84 - $23.60

Q1 2020

Shares 78,882 Value ($000) $1,453 Avg Close $23.54 Range $12.94 - $28.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	317,915	$18,770	$65.54	$55.77 - $77.76
Q2 2021	317,915	$24,003	$69.99	$56.36 - $78.95
Q1 2021	317,915	$17,924	$53.91	$42.40 - $68.71
Q4 2020	317,915	$14,058	$32.22	$24.27 - $44.93
Q3 2020	176,187	$4,415	$25.16	$21.00 - $28.16
Q2 2020	176,187	$3,834	$19.17	$15.84 - $23.60
Q1 2020	78,882	$1,453	$23.54	$12.94 - $28.44