B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,070 Value ($000) $238 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 40,870 Value ($000) $244 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 51,765 Value ($000) $154 Avg Close $3.07 Range $2.67 - $3.97
Q4 2024
Shares 43,221 Value ($000) $198 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 48,638 Value ($000) $253 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 77,552 Value ($000) $1,368 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 22,831 Value ($000) $936 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 45,050 Value ($000) $946 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 22,831 Value ($000) $936 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 24,451 Value ($000) $1,124 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 27,704 Value ($000) $787 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 23,983 Value ($000) $820 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 20,118 Value ($000) $896 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 19,038 Value ($000) $805 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 6,749 Value ($000) $472 Avg Close $67.70 Range $53.86 - $91.24