B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,000 Value ($000) $847 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 40,000 Value ($000) $840 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 40,000 Value ($000) $1,640 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 40,000 Value ($000) $1,839 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 40,000 Value ($000) $1,136 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 40,000 Value ($000) $1,368 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 40,000 Value ($000) $1,781 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 40,000 Value ($000) $1,690 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 40,000 Value ($000) $2,798 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 40,000 Value ($000) $3,554 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 40,000 Value ($000) $2,362 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 40,000 Value ($000) $3,020 Avg Close $69.99 Range $56.36 - $78.95
Q4 2019
Shares 60,000 Value ($000) $1,511 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 60,000 Value ($000) $1,417 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 130,100 Value ($000) $2,714 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 130,100 Value ($000) $2,171 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 130,100 Value ($000) $1,847 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 141,500 Value ($000) $3,205 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 158,600 Value ($000) $3,576 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 158,600 Value ($000) $3,093 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 210,000 Value ($000) $3,801 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 210,000 Value ($000) $3,580 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 210,000 Value ($000) $3,895 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 60,000 Value ($000) $900 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 80,000 Value ($000) $1,476 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 120,000 Value ($000) $1,603 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 207,000 Value ($000) $1,983 Avg Close $9.93 Range $9.41 - $11.88