B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,818 Value ($000) $0 Avg Close $3.07 Range $2.67 - $3.97
Q3 2024
Shares 172,850 Value ($000) $1 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 30,920 Value ($000) $1 Avg Close $25.72 Range $16.83 - $40.09
Q2 2023
Shares 13,436 Value ($000) $1 Avg Close $35.20 Range $24.95 - $48.02
Q4 2022
Shares 25,286 Value ($000) $1 Avg Close $41.91 Range $30.75 - $48.61
Q2 2022
Shares 30,853 Value ($000) $1,303 Avg Close $52.48 Range $41.66 - $71.06
Q3 2021
Shares 32,861 Value ($000) $1,940 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 26,328 Value ($000) $1,987 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 14,633 Value ($000) $825 Avg Close $53.91 Range $42.40 - $68.71