B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 157,526 Value ($000) $11,021 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 157,526 Value ($000) $13,998 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 177,525 Value ($000) $10,481 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 138,155 Value ($000) $10,431 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 158,029 Value ($000) $8,910 Avg Close $53.91 Range $42.40 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	157,526	$11,021	$67.70	$53.86 - $91.24
Q4 2021	157,526	$13,998	$73.17	$58.03 - $90.83
Q3 2021	177,525	$10,481	$65.54	$55.77 - $77.76
Q2 2021	138,155	$10,431	$69.99	$56.36 - $78.95
Q1 2021	158,029	$8,910	$53.91	$42.40 - $68.71