B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,281 Value ($000) $736 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 27,500 Value ($000) $1,624 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 25,000 Value ($000) $1,888 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 28,286 Value ($000) $1,595 Avg Close $53.91 Range $42.40 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,281	$736	$73.17	$58.03 - $90.83
Q3 2021	27,500	$1,624	$65.54	$55.77 - $77.76
Q2 2021	25,000	$1,888	$69.99	$56.36 - $78.95
Q1 2021	28,286	$1,595	$53.91	$42.40 - $68.71