B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,824 Value ($000) $111 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 159,836 Value ($000) $1 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 78,287 Value ($000) $0 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 74,984 Value ($000) $0 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 67,475 Value ($000) $0 Avg Close $5.21 Range $4.07 - $7.07
Q2 2024
Shares 22,357 Value ($000) $0 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 85,542 Value ($000) $2 Avg Close $20.07 Range $14.46 - $29.00
Q3 2023
Shares 4,962 Value ($000) $0 Avg Close $49.23 Range $39.08 - $60.72
Q1 2022
Shares 4,342 Value ($000) $303 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 13,359 Value ($000) $1,187 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 35,025 Value ($000) $2,714 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 34,425 Value ($000) $2,599 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 14,888 Value ($000) $839 Avg Close $53.91 Range $42.40 - $68.71
Q4 2019
Shares 321 Value ($000) $8 Avg Close $26.30 Range $21.55 - $30.17
Q3 2018
Shares 53 Value ($000) $1 Avg Close $22.34 Range $21.20 - $23.40