B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,351 Value ($000) $1,310 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 28,942 Value ($000) $1,632 Avg Close $53.91 Range $42.40 - $68.71

Q1 2020

Shares 44,439 Value ($000) $819 Avg Close $23.54 Range $12.94 - $28.44

Q4 2019

Shares 54,832 Value ($000) $1,381 Avg Close $26.30 Range $21.55 - $30.17

Q3 2019

Shares 54,832 Value ($000) $1,295 Avg Close $21.16 Range $18.22 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,351	$1,310	$69.99	$56.36 - $78.95
Q1 2021	28,942	$1,632	$53.91	$42.40 - $68.71
Q1 2020	44,439	$819	$23.54	$12.94 - $28.44
Q4 2019	54,832	$1,381	$26.30	$21.55 - $30.17
Q3 2019	54,832	$1,295	$21.16	$18.22 - $25.38