B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 566 Value ($000) $24 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 1,425 Value ($000) $100 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 1,436 Value ($000) $128 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 1,397 Value ($000) $82 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 1,537 Value ($000) $116 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 8,257 Value ($000) $466 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 11,640 Value ($000) $515 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 12,370 Value ($000) $315 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 12,370 Value ($000) $263 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 14,460 Value ($000) $242 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 14,460 Value ($000) $362 Avg Close $26.30 Range $21.55 - $30.17