B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 150 Value ($000) $0 Avg Close $3.07 Range $2.67 - $3.97

Q1 2023

Shares 30,102 Value ($000) $855 Avg Close $37.88 Range $25.58 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	150	$0	$3.07	$2.67 - $3.97
Q1 2023	30,102	$855	$37.88	$25.58 - $47.35