B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27,316 Value ($000) $1,120 Avg Close $49.23 Range $39.08 - $60.72
Q1 2023
Shares 112,307 Value ($000) $3,188 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 19,421 Value ($000) $664 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 7,338 Value ($000) $327 Avg Close $49.98 Range $41.20 - $59.09
Q1 2019
Shares 3,318 Value ($000) $55 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 3,318 Value ($000) $47 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 3,318 Value ($000) $75 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 3,318 Value ($000) $75 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 3,223 Value ($000) $63 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 6,499 Value ($000) $118 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 1,124 Value ($000) $19 Avg Close $17.38 Range $15.15 - $20.35