B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $1 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 731 Value ($000) $4 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 6,218 Value ($000) $18 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 3,587 Value ($000) $14 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 2,713 Value ($000) $12 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 6,900 Value ($000) $36 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 8,247 Value ($000) $145 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 1,915 Value ($000) $41 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 5,255 Value ($000) $110 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 2,095 Value ($000) $86 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 921 Value ($000) $42 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 2,476 Value ($000) $0 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 13,408 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 4,106 Value ($000) $183 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 1,261 Value ($000) $53 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 294 Value ($000) $21 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 1,600 Value ($000) $142 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 667 Value ($000) $39 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 743 Value ($000) $56 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 2,294 Value ($000) $129 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 743 Value ($000) $33 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 19,766 Value ($000) $495 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 4,095 Value ($000) $89 Avg Close $19.17 Range $15.84 - $23.60
Q3 2019
Shares 715 Value ($000) $17 Avg Close $21.16 Range $18.22 - $25.38
Q1 2019
Shares 907 Value ($000) $15 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 200 Value ($000) $3 Avg Close $18.38 Range $13.78 - $22.72
Q2 2018
Shares 1,603 Value ($000) $36 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 884 Value ($000) $17 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 24 Value ($000) $0 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 4,195 Value ($000) $72 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 1,451 Value ($000) $27 Avg Close $15.29 Range $13.55 - $18.75
Q4 2016
Shares 103 Value ($000) $2 Avg Close $15.12 Range $11.98 - $19.45
Q2 2016
Shares 692 Value ($000) $7 Avg Close $9.93 Range $9.41 - $11.88
Q1 2016
Shares 310 Value ($000) $3 Avg Close $9.63 Range $8.91 - $10.40