B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $4.95 Range $3.64 - $6.86
Q3 2025
Shares 56 Value ($000) $0 Avg Close $5.53 Range $2.96 - $7.90
Q2 2025
Shares 1,088 Value ($000) $0 Avg Close $3.07 Range $2.67 - $3.97
Q1 2025
Shares 294 Value ($000) $0 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 48 Value ($000) $0 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 17 Value ($000) $0 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 17 Value ($000) $0 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 5 Value ($000) $0 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 10 Value ($000) $0 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 97 Value ($000) $0 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 97 Value ($000) $0 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 10 Value ($000) $0 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 23 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 48 Value ($000) $2 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 21 Value ($000) $1 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 58 Value ($000) $4 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 58 Value ($000) $5 Avg Close $73.17 Range $58.03 - $90.83