B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,966 Value ($000) $0 Avg Close $41.91 Range $30.75 - $48.61

Q3 2022

Shares 16,043 Value ($000) $714 Avg Close $49.98 Range $41.20 - $59.09

Q2 2022

Shares 16,043 Value ($000) $678 Avg Close $52.48 Range $41.66 - $71.06

Q1 2022

Shares 17,531 Value ($000) $1,226 Avg Close $67.70 Range $53.86 - $91.24

Q4 2021

Shares 47,236 Value ($000) $4,197 Avg Close $73.17 Range $58.03 - $90.83

Q3 2021

Shares 52,590 Value ($000) $3,105 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 37,094 Value ($000) $2,801 Avg Close $69.99 Range $56.36 - $78.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,966	$0	$41.91	$30.75 - $48.61
Q3 2022	16,043	$714	$49.98	$41.20 - $59.09
Q2 2022	16,043	$678	$52.48	$41.66 - $71.06
Q1 2022	17,531	$1,226	$67.70	$53.86 - $91.24
Q4 2021	47,236	$4,197	$73.17	$58.03 - $90.83
Q3 2021	52,590	$3,105	$65.54	$55.77 - $77.76
Q2 2021	37,094	$2,801	$69.99	$56.36 - $78.95