B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40,087 Value ($000) $210 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 38,699 Value ($000) $683 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 38,406 Value ($000) $813 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 36,024 Value ($000) $756 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 16,150 Value ($000) $662 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 17,104 Value ($000) $786 Avg Close $35.20 Range $24.95 - $48.02
Q4 2022
Shares 14,529 Value ($000) $497 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 5,201 Value ($000) $232 Avg Close $49.98 Range $41.20 - $59.09
Q2 2017
Shares 113 Value ($000) $2 Avg Close $15.29 Range $13.55 - $18.75