B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Nokomis Capital, L.L.C.'s Holding History (CIK: 0001541055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,655 Value ($000) $115 Avg Close $4.54 Range $2.73 - $7.21
Q4 2024
Shares 41,655 Value ($000) $191 Avg Close $5.21 Range $4.07 - $7.07
Q3 2024
Shares 50,355 Value ($000) $264 Avg Close $11.10 Range $4.51 - $20.80
Q2 2024
Shares 53,055 Value ($000) $936 Avg Close $25.72 Range $16.83 - $40.09
Q1 2024
Shares 131,892 Value ($000) $2,792 Avg Close $20.07 Range $14.46 - $29.00
Q4 2023
Shares 445,636 Value ($000) $9,354 Avg Close $29.24 Range $16.65 - $43.41
Q3 2023
Shares 256,711 Value ($000) $10,523 Avg Close $49.23 Range $39.08 - $60.72
Q2 2023
Shares 432,028 Value ($000) $19,865 Avg Close $35.20 Range $24.95 - $48.02
Q1 2023
Shares 463,942 Value ($000) $13,171 Avg Close $37.88 Range $25.58 - $47.35
Q4 2022
Shares 400,479 Value ($000) $13,696 Avg Close $41.91 Range $30.75 - $48.61
Q3 2022
Shares 288,642 Value ($000) $12,850 Avg Close $49.98 Range $41.20 - $59.09
Q2 2022
Shares 303,145 Value ($000) $12,808 Avg Close $52.48 Range $41.66 - $71.06
Q1 2022
Shares 171,565 Value ($000) $12,003 Avg Close $67.70 Range $53.86 - $91.24
Q4 2021
Shares 171,565 Value ($000) $15,245 Avg Close $73.17 Range $58.03 - $90.83
Q3 2021
Shares 171,565 Value ($000) $10,129 Avg Close $65.54 Range $55.77 - $77.76
Q2 2021
Shares 209,759 Value ($000) $15,837 Avg Close $69.99 Range $56.36 - $78.95
Q1 2021
Shares 502,766 Value ($000) $28,346 Avg Close $53.91 Range $42.40 - $68.71
Q4 2020
Shares 730,076 Value ($000) $32,284 Avg Close $32.22 Range $24.27 - $44.93
Q3 2020
Shares 1,050,020 Value ($000) $26,314 Avg Close $25.16 Range $21.00 - $28.16
Q2 2020
Shares 1,192,948 Value ($000) $25,959 Avg Close $19.17 Range $15.84 - $23.60
Q1 2020
Shares 1,339,274 Value ($000) $24,669 Avg Close $23.54 Range $12.94 - $28.44
Q4 2019
Shares 1,339,374 Value ($000) $33,725 Avg Close $26.30 Range $21.55 - $30.17
Q3 2019
Shares 1,483,081 Value ($000) $35,030 Avg Close $21.16 Range $18.22 - $25.38
Q2 2019
Shares 1,578,655 Value ($000) $32,931 Avg Close $19.08 Range $16.73 - $21.49
Q1 2019
Shares 1,638,841 Value ($000) $27,352 Avg Close $15.93 Range $13.60 - $17.81
Q4 2018
Shares 1,372,314 Value ($000) $19,487 Avg Close $18.38 Range $13.78 - $22.72
Q3 2018
Shares 1,384,315 Value ($000) $31,355 Avg Close $22.34 Range $21.20 - $23.40
Q2 2018
Shares 1,383,415 Value ($000) $31,196 Avg Close $20.75 Range $19.00 - $23.70
Q1 2018
Shares 1,365,575 Value ($000) $26,629 Avg Close $18.96 Range $17.70 - $20.35
Q4 2017
Shares 1,352,084 Value ($000) $24,473 Avg Close $17.50 Range $15.75 - $19.45
Q3 2017
Shares 1,264,990 Value ($000) $21,568 Avg Close $17.38 Range $15.15 - $20.35
Q2 2017
Shares 1,264,990 Value ($000) $23,466 Avg Close $15.29 Range $13.55 - $18.75
Q1 2017
Shares 1,264,990 Value ($000) $18,975 Avg Close $16.92 Range $14.00 - $21.30
Q4 2016
Shares 1,271,734 Value ($000) $23,463 Avg Close $15.12 Range $11.98 - $19.45
Q3 2016
Shares 1,340,000 Value ($000) $17,902 Avg Close $10.14 Range $8.50 - $13.39
Q2 2016
Shares 1,315,000 Value ($000) $12,598 Avg Close $9.93 Range $9.41 - $11.88
Q1 2016
Shares 1,200,000 Value ($000) $12,600 Avg Close $9.63 Range $8.91 - $10.40
Q4 2015
Shares 1,200,000 Value ($000) $11,880 Avg Close $9.73 Range $8.91 - $10.41