B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,277 Value ($000) $1,197 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 19,862 Value ($000) $1,500 Avg Close $69.99 Range $56.36 - $78.95

Q2 2020

Shares 83,986 Value ($000) $1,828 Avg Close $19.17 Range $15.84 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,277	$1,197	$65.54	$55.77 - $77.76
Q2 2021	19,862	$1,500	$69.99	$56.36 - $78.95
Q2 2020	83,986	$1,828	$19.17	$15.84 - $23.60