B. RILEY FINANCIAL INC

Ticker: RILY CUSIP: 05580M108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,742 Value ($000) $60 Avg Close $4.95 Range $3.64 - $6.86

Q4 2022

Shares 47,050 Value ($000) $1,609 Avg Close $41.91 Range $30.75 - $48.61

Q3 2021

Shares 10,423 Value ($000) $615 Avg Close $65.54 Range $55.77 - $77.76

Q2 2021

Shares 8,748 Value ($000) $660 Avg Close $69.99 Range $56.36 - $78.95

Q1 2021

Shares 7,716 Value ($000) $435 Avg Close $53.91 Range $42.40 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,742	$60	$4.95	$3.64 - $6.86
Q4 2022	47,050	$1,609	$41.91	$30.75 - $48.61
Q3 2021	10,423	$615	$65.54	$55.77 - $77.76
Q2 2021	8,748	$660	$69.99	$56.36 - $78.95
Q1 2021	7,716	$435	$53.91	$42.40 - $68.71